SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$134.97
-4.58%
≈ ￥890.802
(-$6.48)
更新于 2026-11-05 07:50:02
24H 最高$141.51
24H 最低$129.87
今日开盘$141.45
24H 成交量$3,926.97万
流通市值$7,439.00万
24H 涨跌额(-$6.48)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.25万 | $10.25亿 | 4.23% |
| 40 |
TAOBittensor
|
$235.1 | $239.90 | $217.80 | $1,472.32万 | $22.61亿 | 3.71% |
| 173 |
TSMBTSMB
|
$395.32 | $412.44 | $392.31 | $109.76万 | — | -3.03% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 71 |
HOTHolo
|
$0.000465 | $0.00056 | $0.000454 | $640.85万 | $8,438.80万 | -16.67% |
| 524 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.29% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.54万 | $1,262.94万 | 1.37% |
| 4 |
SOLSolana
|
$95.77 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.51% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.90万 | — | 1.68% |
| 47 |
BEBBEB
|
$198.51 | $232.33 | $190.99 | $1,229.84万 | — | -9.96% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | 0.04% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.40% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,034.76万 | $11.32亿 | 3.03% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 426 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 2.03% |
相关站点
共 40 个
大零币 _以太坊ETH价格
1000CAT _BTC行情
Avalanche _数字货币市值
Holo _比特币行情
Tether Gold _比特币行情
应用链 _加密货币行情
Celo _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _加密货币行情
Stacks _BTC行情
Zama _币种排行
牛来 _比特币行情
Aerodrome _数字货币市值
Polkadot _BTC行情
Worldcoin _比特币行情
艾达币 _数字货币市值
Injective _加密货币行情
THORChain _加密货币行情
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _加密货币行情
BEAMX _加密货币行情
Sei _比特币
Gram _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _BTC行情
Haedal _比特币
Ethena _币种排行
Haedal _比特币行情
THORChain _加密货币行情
Celo _币种排行
莱特币 _加密货币行情
Pudgy Penguins _比特币
艾达币 _比特币行情
Ripple USD _BTC行情
Zama _以太坊ETH价格
RWUSD _币种排行
比特币 _比特币行情
狗币 _比特币