Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $551.22万 | $10.25亿 | 5.07% |
| 40 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,427.52万 | $22.61亿 | 4.10% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 4 |
SOLSolana
|
$95.53 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.32% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.002254 | $0.002288 | $0.002086 | $22.94万 | $3,694.66万 | 3.11% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.85万 | — | 2.07% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
| 396 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.92万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -0.76% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
| 646 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.67% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.03% |
相关站点
共 40 个
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
牛来 _比特币
币安币 _比特币行情
KORUB _数字货币市值
QQQB _加密货币行情
Ripple USD _数字货币市值
Near Protocol _比特币
Injective _以太坊ETH价格
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Hedera _加密货币行情
Gram _数字货币市值
Aave _数字货币市值
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Aster _比特币
Space and Time _BTC行情
Ethena _比特币行情
Bittensor _币种排行
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
Pump.fun _比特币行情
Filecoin _币种排行
Bubblemaps _比特币
Ripple USD _币种排行
Hedera _数字货币市值
狗币 _币种排行
USDC _加密货币行情
Aster _比特币行情
QQQB _比特币
Aptos _数字货币市值
牛来 _比特币行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _币种排行