Quant
QNT · 美元计价
$190.66
-6.26%
≈ ￥1258.36
(-$12.74)
更新于 2026-11-06 04:25:02
24H 最高$209.24
24H 最低$187.88
今日开盘$203.4
24H 成交量$1,073.41万
流通市值$22.96亿
24H 涨跌额(-$12.74)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.0945 | $0.10009 | $0.0912 | $437.74万 | $9.83亿 | -1.75% |
| 44 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.22万 | $20.89亿 | -5.52% |
| 136 |
TSMBTSMB
|
$358.47 | $397.88 | $352.87 | $182.45万 | — | -9.33% |
| 622 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.76万 | $1,424.75万 | -4.40% |
| 101 |
HOTHolo
|
$0.000397 | $0.000477 | $0.000386 | $288.14万 | $7,146.92万 | -16.25% |
| 363 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -7.33% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.683 | $0.711 | $0.667 | $16.90万 | $431.28万 | -2.57% |
| 489 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.28万 | $1,197.74万 | -2.73% |
| 4 |
SOLSolana
|
$89.94 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.21% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
XVGVerge
|
$0.002088 | $0.002274 | $0.00201 | $20.61万 | $3,399.29万 | -6.12% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01644 | $0.01453 | $25.56万 | — | -6.96% |
| 85 |
BEBBEB
|
$169.95 | $203.08 | $156.35 | $409.68万 | — | -14.09% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 423 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.20万 | $9,808.34万 | -2.97% |
| 485 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001375 | $0.0001233 | $27.52万 | $816.48万 | -4.52% |
| 52 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.68万 | $10.76亿 | -2.46% |
| 615 |
RESOLVResolv
|
$0.0142 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -5.59% |
| 531 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.04万 | $3,270.37万 | -6.32% |
相关站点
共 40 个
Aster _加密货币行情
INTWB _加密货币行情
Ethena _数字货币市值
Quant _币种排行
Caldera _数字货币市值
Starknet _数字货币市值
Gram _币种排行
StraitsX XUSD _币种排行
USDC _BTC行情
SNXXB _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _币种排行
波场 _比特币行情
FOGO _数字货币市值
Celo _币种排行
艾达币 _数字货币市值
BEB _比特币行情
Injective _加密货币行情
Celo _比特币
Ether.fi _比特币
Polygon _比特币
Hyperliquid _数字货币市值
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Ethena _比特币
波场 _币种排行
Plasma _比特币
Pump.fun _数字货币市值
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Sei _以太坊ETH价格
Quant _BTC行情
币安币 _BTC行情
Celestia _比特币行情
Polygon _比特币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Injective _数字货币市值