QCOMB
QCOMB · 美元计价
$170.52
-3.60%
≈ ￥1125.43
(-$6.37)
更新于 2026-11-14 11:25:02
24H 最高$178.34
24H 最低$167.41
今日开盘$176.89
24H 成交量$31.12万
流通市值—
24H 涨跌额(-$6.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
POLPolygon Ecosystem Token
|
$0.08368 | $0.0887 | $0.08252 | $295.94万 | $9.23亿 | -3.24% |
| 27 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,219.40万 | $20.63亿 | 4.42% |
| 219 |
TSMBTSMB
|
$394.53 | $412.19 | $391.97 | $69.14万 | — | -3.20% |
| 508 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $15.87万 | $1,345.77万 | 0.57% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $67.96万 | $6,856.39万 | -3.41% |
| 459 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $20.22万 | $5,498.68万 | 3.08% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.58万 | $453.72万 | 0.14% |
| 372 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $29.85万 | $1,031.32万 | -1.67% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $75.02 | $2.96亿 | $472.79亿 | -4.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 456 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.37万 | $3,168.55万 | 2.50% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01296 | $42.96万 | — | 3.04% |
| 92 |
BEBBEB
|
$187 | $207.41 | $184.07 | $306.98万 | — | -7.81% |
| 450 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.55万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.825 | $3.02 | $2.75 | $29.42万 | $9,144.40万 | -2.32% |
| 172 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $110.49万 | $903.95万 | 5.67% |
| 43 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $1,092.41万 | $10.01亿 | -3.02% |
| 539 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $12.85万 | $353.27万 | -0.31% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.17万 | $3,429.18万 | 2.17% |