PAX Gold
PAXG · 美元计价
$4074.16
3.37%
≈ ￥26889.46
($132.96)
更新于 2026-11-05 08:25:01
24H 最高$4,074.97
24H 最低$3,928.63
今日开盘$3941.2
24H 成交量$1,495.14万
流通市值$18.18亿
24H 涨跌额($132.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $556.75万 | $10.25亿 | 5.75% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,475.76万 | $22.61亿 | 5.25% |
| 173 |
TSMBTSMB
|
$392.87 | $412.44 | $392.31 | $111.68万 | — | -2.69% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.93万 | $1,514.17万 | 2.86% |
| 72 |
HOTHolo
|
$0.000461 | $0.00056 | $0.000454 | $628.93万 | $8,438.80万 | -15.72% |
| 518 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 2.45% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.96万 | $447.12万 | 1.44% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.88万 | $1,262.94万 | 2.78% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.19% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $22.91万 | $3,694.66万 | 3.43% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $20.02万 | — | 2.34% |
| 46 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,220.89万 | — | -9.61% |
| 570 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.55万 | $95.84亿 | -0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -0.98% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.90万 | $876.88万 | 0.44% |
| 53 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $1,034.56万 | $11.32亿 | 4.04% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.16万 | $401.56万 | 2.51% |
| 432 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.02万 | $3,597.78万 | 2.94% |
相关站点
共 40 个
TONToken _币种排行
BABAB _以太坊ETH价格
Initia _比特币行情
牛来 _加密货币行情
SNXXB _币种排行
PancakeSwap _比特币行情
USDC _BTC行情
TQQQB _BTC行情
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _比特币
Gram _BTC行情
Initia _加密货币行情
Polygon _比特币
BEB _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Filecoin _币种排行
THORChain _比特币行情
United Stables _数字货币市值
USD1 _比特币行情
Internet _BTC行情
USD1 _比特币行情
Ethena _币种排行
World Liberty _数字货币市值
World Liberty _币种排行
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _币种排行
NFPrompt _币种排行
Tether Gold _比特币行情
Aerodrome _BTC行情
比特现金 _比特币行情
大零币 _比特币行情
Starknet _以太坊ETH价格
BFUSD _比特币
Raydium _以太坊ETH价格
牛来 _比特币