Newton Protocol
NEWT · 美元计价
$0.03768
2.25%
≈ ￥0.248688
($0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03685
24H 成交量$17.79万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08438 | $0.0887 | $0.08415 | $282.22万 | $9.23亿 | -4.06% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,244.97万 | $20.63亿 | 2.61% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.30万 | — | -3.88% |
| 507 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.90% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.60万 | $6,856.39万 | -3.08% |
| 445 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.08万 | $5,498.68万 | -0.12% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.74万 | $453.72万 | -0.28% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 4 |
SOLSolana
|
$77.38 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 431 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $21.94万 | $3,168.55万 | 0.26% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01415 | $0.01296 | $41.25万 | — | 1.34% |
| 96 |
BEBBEB
|
$187.26 | $209.37 | $184.07 | $307.12万 | — | -9.96% |
| 453 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.853 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 42 |
ARBArbitrum
|
$0.1434 | $0.1506 | $0.1416 | $1,212.34万 | $10.01亿 | -4.34% |
| 544 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.30% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.78万 | $3,429.18万 | -0.30% |