Near Protocol
NEAR · 美元计价
$4.079
5.84%
≈ ￥26.9214
($0.23)
更新于 2026-11-05 06:55:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.854
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09681 | $0.09764 | $0.08939 | $550.93万 | $10.25亿 | 5.07% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 4.22% |
| 172 |
TSMBTSMB
|
$397.2 | $412.44 | $392.31 | $112.11万 | — | -3.25% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.08万 | $1,514.17万 | 1.91% |
| 71 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000454 | $653.95万 | $8,438.80万 | -18.76% |
| 522 |
SNXSynthetix
|
$0.1815 | $0.1853 | $0.1701 | $21.99万 | $6,123.04万 | 1.91% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.683 | $8.82万 | $447.12万 | 1.00% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 4 |
SOLSolana
|
$96.2 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 2.86% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $23.03万 | $3,694.66万 | 3.15% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
| 46 |
BEBBEB
|
$201.2 | $232.33 | $190.99 | $1,254.26万 | — | -9.67% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -0.59% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 54 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $1,021.22万 | $11.32亿 | 3.97% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 1.47% |
| 423 |
NOTNotcoin
|
$0.000355 | $0.000363 | $0.000325 | $30.97万 | $3,597.78万 | 2.60% |
相关站点
共 40 个
First Digital _BTC行情
MarsCoin _数字货币市值
Aptos _币种排行
INTWB _比特币行情
Celestia _比特币行情
莱特币 _比特币
Avalanche _比特币
恒星币 _数字货币市值
Internet _比特币
Near Protocol _比特币
Aster _加密货币行情
BFUSD _币种排行
Official Trump _BTC行情
Gram _比特币
Tether Gold _比特币
Sui _数字货币市值
THORChain _以太坊ETH价格
Hedera _比特币
Near Protocol _币种排行
Polygon _比特币行情
Pepe _比特币
狗币 _比特币行情
Quant _比特币
MarsCoin _BTC行情
Aster _BTC行情
USD1 _币种排行
波场 _比特币
BEB _数字货币市值
SOXSB _比特币行情
Aster _BTC行情
United Stables _比特币行情
TQQQB _比特币行情
Zama _加密货币行情
Zama _比特币行情
BEAMX _数字货币市值
Chainlink _比特币行情
Near Protocol _比特币行情
Stacks _BTC行情
Quant _加密货币行情
以太坊 _加密货币行情