Strategy (bStocks Tokenized St
MSTRB · 美元计价
$106.8
-3.94%
≈ ￥704.88
(-$4.38)
更新于 2026-11-14 12:30:01
24H 最高$114.65
24H 最低$106.06
今日开盘$111.18
24H 成交量$1,284.46万
流通市值$4,982.68万
24H 涨跌额(-$4.38)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.54万 | $9.23亿 | -3.05% |
| 27 |
TAOBitTensor
|
$209.5 | $219.40 | $202.10 | $2,115.13万 | $20.63亿 | 3.05% |
| 228 |
TSMBTSMB
|
$394.8 | $412.19 | $391.97 | $63.75万 | — | -2.76% |
| 508 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.00% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.90万 | $6,856.39万 | -2.89% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.83万 | $5,498.68万 | 1.65% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.38万 | $453.72万 | 0.29% |
| 384 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.46万 | $1,031.32万 | -2.11% |
| 4 |
SOLSolana
|
$75.41 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 455 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.49万 | $3,168.55万 | 2.28% |
| 282 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01302 | $42.62万 | — | 2.98% |
| 89 |
BEBBEB
|
$187.11 | $207.41 | $184.07 | $305.63万 | — | -7.10% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.28万 | $9,144.40万 | -2.06% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001336 | $113.45万 | $903.95万 | 5.15% |
| 50 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.139 | $922.62万 | $10.01亿 | -3.11% |
| 547 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.46万 | $353.27万 | -1.08% |
| 273 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000318 | $44.53万 | $3,429.18万 | 1.24% |