代币峰值
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003337
3.15% ≈ ￥0.022024 ($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003235
24H 成交量$8.89万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.706 +1.44% Spell Token $0.0000777 +2.37% BBB $8.7 +6.23% TokocryptoTKO $0.0473 +3.05% GolemGLM $0.1127 +1.44% QNTB $33.04 +1.13% EnzymeMLN $1.7 -2.86% HPEB $49.94 -7.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 POL POLPolygon Ecosystem Token $0.09655 $0.09764 $0.08939 $556.93万 $10.25亿 5.81%
40 TAO TAOBittensor $234.7 $239.90 $217.80 $1,473.28万 $22.61亿 5.63%
173 TSMB TSMBTSMB $393.09 $412.44 $392.31 $111.58万 — -2.58%
647 ARPA ARPAARPA Chain $0.01004 $0.01023 $0.00957 $9.91万 $1,514.17万 2.55%
72 HOT HOTHolo $0.00046 $0.00056 $0.000454 $627.50万 $8,438.80万 -16.36%
517 SNX SNXSynthetix $0.1795 $0.1853 $0.1701 $22.13万 $6,123.04万 2.45%
523 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
656 ASR ASRAS Roma Fan Token $0.706 $0.724 $0.683 $9.00万 $447.12万 1.44%
340 ID IDSPACE ID $0.0296 $0.03 $0.0281 $45.52万 $1,262.94万 2.42%
4 SOL SOLSolana $95.82 $98.14 $89.86 $2.91亿 $566.38亿 3.99%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
507 XVG XVGVerge $0.002237 $0.002288 $0.002086 $22.90万 $3,694.66万 3.47%
545 AIGENSYN AIGENSYNAIGENSYN $0.01621 $0.01657 $0.01541 $19.91万 — 2.01%
46 BEB BEBBEB $196.17 $232.33 $190.99 $1,214.73万 — -9.32%
569 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.50万 $95.84亿 -0.01%
561 EGLD EGLDMultiversX (Elrond) $3.347 $3.50 $3.30 $17.72万 $1.06亿 -1.01%
508 HMSTR HMSTRHamster Kombat $0.0001358 $0.0001401 $0.0001314 $22.83万 $876.88万 0.44%
53 ARB ARBArbitrum $0.1626 $0.1725 $0.1527 $1,035.07万 $11.32亿 4.10%
646 RESOLV RESOLVResolv $0.0151 $0.01558 $0.01425 $10.08万 $401.56万 2.44%
433 NOT NOTNotcoin $0.00035 $0.000363 $0.000325 $29.92万 $3,597.78万 2.94%

相关站点

共 40 个
Pepe _以太坊ETH价格 USD1 _以太坊ETH价格 Celo _以太坊ETH价格 Space and Time _加密货币行情 币安币 _加密货币行情 Official Trump _BTC行情 牛来 _比特币行情 Bubblemaps _数字货币市值 比特现金 _比特币 World Liberty _BTC行情 Uniswap _以太坊ETH价格 QQQB _以太坊ETH价格 Celo _比特币行情 StraitsX XUSD _BTC行情 Artificial _以太坊ETH价格 Near Protocol _数字货币市值 Official Trump _比特币 AAPLB _比特币 StraitsX XUSD _数字货币市值 SOXSB _比特币 AAPLB _数字货币市值 United Stables _加密货币行情 AAPLB _加密货币行情 恒星币 _币种排行 Injective _加密货币行情 QQQB _比特币行情 USD1 _币种排行 应用链 _比特币行情 Hyperliquid _加密货币行情 RWUSD _比特币 BEB _比特币 Virtuals _BTC行情 达世币 _比特币 Stacks _BTC行情 比特现金 _BTC行情 LayerZero _以太坊ETH价格 应用链 _比特币 AMDB _以太坊ETH价格 Official Trump _比特币 AAPLB _比特币