Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 08:55:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $554.86万 | $10.25亿 | 5.17% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,538.42万 | $22.61亿 | 5.63% |
| 174 |
TSMBTSMB
|
$392.32 | $412.44 | $392.31 | $110.59万 | — | -3.15% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 1.83% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $623.99万 | $8,438.80万 | -18.80% |
| 507 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.65万 | $6,123.04万 | 2.34% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.72% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.22万 | $1,262.94万 | 2.07% |
| 4 |
SOLSolana
|
$96.13 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 3.95% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002086 | $20.87万 | $3,694.66万 | 3.61% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 48 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,190.14万 | — | -10.75% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -1.38% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 53 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $1,035.33万 | $11.32亿 | 4.29% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 2.23% |
| 440 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.34万 | $3,597.78万 | 2.93% |
相关站点
共 40 个
Pepe _币种排行
达世币 _比特币行情
Filecoin _币种排行
Gram _比特币
Hyperliquid _BTC行情
USD1 _BTC行情
Pepe _BTC行情
Celo _比特币
Celestia _加密货币行情
THORChain _以太坊ETH价格
币安币 _数字货币市值
USD1 _数字货币市值
Pepe _加密货币行情
THORChain _加密货币行情
AAPLB _加密货币行情
SOXSB _BTC行情
Filecoin _比特币行情
RWUSD _BTC行情
达世币 _BTC行情
狗币 _数字货币市值
Hedera _币种排行
艾达币 _比特币
波场 _数字货币市值
BABAB _以太坊ETH价格
Plasma _币种排行
Pendle _数字货币市值
TONToken _币种排行
比特现金 _加密货币行情
恒星币 _数字货币市值
Arbitrum _加密货币行情
Filecoin _加密货币行情
Huma Finance _BTC行情
Avalanche _BTC行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
艾达币 _数字货币市值
1000CAT _比特币行情
Ripple USD _比特币
First Digital _比特币行情
莱特币 _加密货币行情