代币峰值
行情总览
GNO

Gnosis

GNO · 美元计价
$112.77
4.93% ≈ ￥744.282 ($5.30)
更新于 2026-11-05 06:55:02
24H 最高$113.68
24H 最低$105.58
今日开盘$107.47
24H 成交量$18.18万
流通市值$2.90亿
24H 涨跌额($5.30)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% MultiversX (Elrond)EGLD $3.4 -0.59% FIO Protocol $0.00094 -4.08% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Dogs $0.0000323 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 POL POLPolygon Ecosystem Token $0.09681 $0.09764 $0.08939 $550.93万 $10.25亿 5.07%
40 TAO TAOBittensor $237.3 $239.90 $217.80 $1,436.05万 $22.61亿 4.22%
172 TSMB TSMBTSMB $397.2 $412.44 $392.31 $112.11万 — -3.25%
624 ARPA ARPAARPA Chain $0.01012 $0.01023 $0.00957 $12.08万 $1,514.17万 1.91%
71 HOT HOTHolo $0.000459 $0.000572 $0.000454 $653.95万 $8,438.80万 -18.76%
522 SNX SNXSynthetix $0.1815 $0.1853 $0.1701 $21.99万 $6,123.04万 1.91%
524 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
657 ASR ASRAS Roma Fan Token $0.71 $0.724 $0.683 $8.82万 $447.12万 1.00%
343 ID IDSPACE ID $0.0298 $0.03 $0.0281 $45.01万 $1,262.94万 1.71%
4 SOL SOLSolana $96.2 $98.14 $89.86 $2.91亿 $566.38亿 2.86%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
511 XVG XVGVerge $0.002263 $0.002288 $0.002086 $23.03万 $3,694.66万 3.15%
547 AIGENSYN AIGENSYNAIGENSYN $0.0164 $0.01657 $0.01541 $19.95万 — 2.56%
46 BEB BEBBEB $201.2 $232.33 $190.99 $1,254.26万 — -9.67%
399 USDS USDSUsds $1.0009 $1.01 $0.9976 $34.47万 $95.84亿 0.00%
559 EGLD EGLDMultiversX (Elrond) $3.4 $3.50 $3.30 $18.10万 $1.06亿 -0.59%
505 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001401 $0.0001314 $23.19万 $876.88万 0.37%
54 ARB ARBArbitrum $0.1649 $0.1725 $0.1527 $1,021.22万 $11.32亿 3.97%
647 RESOLV RESOLVResolv $0.01523 $0.01558 $0.01425 $10.24万 $401.56万 1.47%
423 NOT NOTNotcoin $0.000355 $0.000363 $0.000325 $30.97万 $3,597.78万 2.60%

相关站点

共 40 个
RWUSD _BTC行情 Ondo _加密货币行情 Filecoin _数字货币市值 Hyperliquid _比特币 Near Protocol _比特币 Bittensor _加密货币行情 Tether Gold _以太坊ETH价格 BABAB _以太坊ETH价格 BEAMX _BTC行情 Virtuals _比特币行情 Sui _比特币行情 BEAMX _BTC行情 比特现金 _以太坊ETH价格 Aster _数字货币市值 QQQB _币种排行 Hyperliquid _币种排行 BABAB _比特币 Holo _数字货币市值 Bubblemaps _加密货币行情 Solana _币种排行 Hyperliquid _数字货币市值 Ondo _加密货币行情 Holo _以太坊ETH价格 瑞波币 _币种排行 PAX Gold _BTC行情 USDC _加密货币行情 艾达币 _比特币行情 LayerZero _比特币行情 Gram _比特币行情 Celestia _比特币行情 币安币 _数字货币市值 Stacks _币种排行 Arbitrum _数字货币市值 Ripple USD _比特币 Haedal _加密货币行情 Zama _比特币行情 Stacks _数字货币市值 TQQQB _数字货币市值 Celo _比特币 Ondo _币种排行