代币峰值
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Sign $0.01012 +1.81% Gas $1.176 +2.35% Theta FuelTFUEL $0.00812 +1.12% UniLend FinanceUFT $0.0089 -23.28% 量子链QTUM $0.761 +1.60% BTTC $0.00000036 -2.70% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 POL POLPolygon Ecosystem Token $0.09661 $0.09764 $0.08939 $551.22万 $10.25亿 5.07%
40 TAO TAOBittensor $236.2 $239.90 $217.80 $1,427.52万 $22.61亿 4.10%
171 TSMB TSMBTSMB $397.22 $412.44 $392.31 $112.74万 — -3.29%
625 ARPA ARPAARPA Chain $0.01009 $0.01023 $0.00957 $12.11万 $1,514.17万 1.31%
70 HOT HOTHolo $0.00046 $0.000572 $0.000455 $668.43万 $8,438.80万 -15.75%
527 SNX SNXSynthetix $0.1809 $0.1853 $0.1701 $21.63万 $6,123.04万 1.86%
523 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
658 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683 $8.82万 $447.12万 0.71%
343 ID IDSPACE ID $0.0296 $0.03 $0.0281 $44.94万 $1,262.94万 1.02%
4 SOL SOLSolana $95.53 $98.14 $89.86 $2.89亿 $566.38亿 2.32%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
509 XVG XVGVerge $0.002254 $0.002288 $0.002086 $22.94万 $3,694.66万 3.11%
547 AIGENSYN AIGENSYNAIGENSYN $0.0163 $0.01657 $0.01541 $19.85万 — 2.07%
45 BEB BEBBEB $200.91 $232.33 $190.99 $1,268.66万 — -9.46%
396 USDS USDSUsds $1.0009 $1.01 $0.9976 $34.92万 $95.84亿 -0.01%
558 EGLD EGLDMultiversX (Elrond) $3.386 $3.50 $3.30 $18.00万 $1.06亿 -0.76%
504 HMSTR HMSTRHamster Kombat $0.0001367 $0.0001401 $0.0001314 $23.20万 $876.88万 0.07%
56 ARB ARBArbitrum $0.1648 $0.1725 $0.1527 $1,003.18万 $11.32亿 4.50%
646 RESOLV RESOLVResolv $0.0152 $0.01558 $0.01425 $10.14万 $401.56万 1.67%
425 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $30.66万 $3,597.78万 2.03%

相关站点

共 40 个
Virtuals _比特币行情 币安币 _以太坊ETH价格 Avalanche _以太坊ETH价格 艾达币 _数字货币市值 Ethena _币种排行 应用链 _加密货币行情 Aave _加密货币行情 Pump.fun _以太坊ETH价格 BFUSD _比特币行情 Official Trump _比特币 Arbitrum _加密货币行情 Near Protocol _以太坊ETH价格 BABAB _BTC行情 恒星币 _数字货币市值 币安币 _数字货币市值 Initia _加密货币行情 PAX Gold _比特币 Ethena _BTC行情 Raydium _比特币 USD1 _BTC行情 1000CAT _BTC行情 PancakeSwap _BTC行情 Avalanche _以太坊ETH价格 Tether Gold _币种排行 艾达币 _以太坊ETH价格 TQQQB _比特币行情 AMDB _数字货币市值 Worldcoin _BTC行情 PancakeSwap _比特币 Aptos _加密货币行情 USDC _比特币行情 Tether Gold _以太坊ETH价格 Bittensor _加密货币行情 艾达币 _加密货币行情 USDC _比特币行情 Hedera _以太坊ETH价格 恒星币 _比特币 狗币 _以太坊ETH价格 Zama _比特币 狗币 _BTC行情