Convex Finance
CVX · 美元计价
$1.909
1.01%
≈ ￥12.5994
($0.02)
更新于 2026-11-04 22:35:02
24H 最高$1.96
24H 最低$1.81
今日开盘$1.89
24H 成交量$49.35万
流通市值$1.78亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
POLPOL (ex-MATIC)
|
$0.09389 | $0.09728 | $0.08787 | $537.47万 | $9.74亿 | 6.37% |
| 47 |
TAOBittensor
|
$229.6 | $232.20 | $217.80 | $1,022.98万 | $26.48亿 | 0.79% |
| 160 |
TSMBTSMB
|
$400.21 | $413.11 | $393.01 | $101.97万 | — | -1.72% |
| 618 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.28万 | $1,502.27万 | -1.39% |
| 58 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $804.05万 | $9,349.07万 | -10.82% |
| 595 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.53万 | $1.03亿 | 0.06% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.699 | $0.709 | $0.683 | $5.22万 | $442.58万 | -0.85% |
| 335 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0281 | $40.48万 | $4,542.47万 | -1.37% |
| 5 |
SOLSolana
|
$93.17 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.43% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.002193 | $0.002241 | $0.002086 | $19.61万 | $3,594.27万 | 0.09% |
| 504 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01633 | $0.01541 | $19.39万 | — | -1.66% |
| 48 |
BEBBEB
|
$201.36 | $232.33 | $201.00 | $1,022.38万 | — | -6.57% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.32万 | $95.72亿 | 0.03% |
| 539 |
EGLDMultiversX
|
$3.362 | $3.49 | $3.30 | $16.50万 | $1.06亿 | -0.83% |
| 548 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $15.82万 | $873.71万 | -1.46% |
| 62 |
ARBArbitrum
|
$0.1617 | $0.1657 | $0.1527 | $660.88万 | $10.92亿 | 0.44% |
| 623 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $10.97万 | $396.04万 | -0.86% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.77万 | $3,450.31万 | -1.15% |
相关站点
共 40 个
Ripple USD _BTC行情
莱特币 _数字货币市值
Pump.fun _比特币行情
POL _币种排行
EUR _数字货币市值
Arbitrum _比特币
Aptos _加密货币行情
Internet _比特币
QQQB _比特币行情
Ondo _比特币行情
币安币 _数字货币市值
NFPrompt _比特币
Bubblemaps _币种排行
牛来 _加密货币行情
牛来 _加密货币行情
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Filecoin _数字货币市值
PAX Gold _数字货币市值
Pendle _加密货币行情
Holo _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币行情
波场 _加密货币行情
SNXXB _数字货币市值
Uniswap _BTC行情
Aster _加密货币行情
Artificial _加密货币行情
SOXSB _BTC行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _以太坊ETH价格
JUST _比特币
应用链 _以太坊ETH价格
QQQB _加密货币行情
KORUB _数字货币市值
Saga _币种排行
Ondo _币种排行