Compound

COMP · 美元计价

$19.79

-0.90% ≈ ￥130.614 (-$0.18)

更新于 2026-11-08 10:45:01

24H 最高$20.45

24H 最低$19.66

今日开盘$19.97

24H 成交量$86.71万

流通市值$1.92亿

24H 涨跌额(-$0.18)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	POLPolygon Ecosystem Token	$0.09048	$0.09241	$0.0895	$192.41万	$9.63亿	-1.31%
44	TAOBitTensor	$220.6	$227.50	$220.50	$441.33万	$21.18亿	-1.65%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
538	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.93万	$1,430.73万	-1.16%
211	HOTHolo	$0.000353	$0.000385	$0.000346	$56.66万	$6,350.26万	-6.37%
595	SNXSynthetix Network	$0.1644	$0.17	$0.1644	$5.59万	$5,600.38万	-3.29%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
255	ASRAS Roma Fan Token	$0.697	$0.738	$0.696	$45.42万	$441.39万	-2.52%
400	IDSpace ID	$0.0273	$0.029	$0.0272	$20.82万	$1,175.24万	-4.21%
7	SOLSolana	$88.89	$90.53	$88.73	$5,459.16万	$525.16亿	-1.70%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	XVGVerge	$0.002023	$0.002106	$0.002022	$11.68万	$3,346.39万	-3.85%
563	AIGENSYNAIGENSYN	$0.01462	$0.01509	$0.01462	$7.74万	—	-2.99%
596	BEBBEB	$173.68	$176.79	$173.67	$5.47万	—	-1.19%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.53万	$87.89亿	-0.01%
407	EGLDMultiversX (Elrond)	$3.047	$3.20	$3.00	$20.17万	$9,650.73万	-4.39%
56	HMSTRHamster Kombat	$0.0001287	$0.00015	$0.0001275	$297.60万	$832.33万	-0.77%
39	ARBArbitrum	$0.1693	$0.1709	$0.1639	$509.39万	$11.56亿	2.92%
592	RESOLVResolv	$0.01418	$0.01474	$0.01418	$5.69万	$376.13万	-2.68%
578	NOTNotcoin	$0.00032	$0.000333	$0.00032	$6.88万	$3,287.73万	-3.61%